United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 34.29 34.84 34.1 34.1 98.16 Thousand
13 Apr, 2012 34.38 35.02 34.24 34.56 367.58 Thousand
12 Apr, 2012 33.55 34.65 33.55 33.92 279.23 Thousand
11 Apr, 2012 33.1 33.92 33.0 33.55 161.43 Thousand
10 Apr, 2012 32.82 34.1 32.82 33.55 341.4 Thousand
09 Apr, 2012 32.82 33.51 32.27 33.51 740.62 Thousand
06 Apr, 2012 30.71 31.63 30.25 31.35 135.25 Thousand
05 Apr, 2012 30.25 30.71 28.97 30.25 114.52 Thousand
03 Apr, 2012 32.32 32.36 30.25 30.71 298.86 Thousand
02 Apr, 2012 33.28 33.28 32.18 32.27 127.61 Thousand