United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2012 39.15 40.06 39.15 39.42 511.56 Thousand
03 Sep, 2012 39.61 39.79 39.06 39.51 477.75 Thousand
31 Aug, 2012 39.38 39.79 39.01 39.47 423.21 Thousand
30 Aug, 2012 39.79 40.93 38.96 39.24 856.24 Thousand
29 Aug, 2012 38.51 40.06 38.51 39.88 894.41 Thousand
28 Aug, 2012 40.29 40.34 38.69 38.83 1.17 Million
27 Aug, 2012 41.26 41.62 40.16 40.8 965.31 Thousand
24 Aug, 2012 39.42 41.99 39.24 40.8 2.28 Million
23 Aug, 2012 38.51 39.88 38.51 39.7 1.7 Million
22 Aug, 2012 37.27 38.96 37.13 37.86 835.51 Thousand