United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 36.76 37.96 36.76 37.5 1.09 Million
21 Dec, 2012 35.53 35.89 34.84 35.34 603.18 Thousand
20 Dec, 2012 37.59 38.28 35.11 35.53 2.61 Million
19 Dec, 2012 39.01 39.42 37.68 37.68 3.44 Million
18 Dec, 2012 36.17 38.37 36.17 38.37 2.11 Million
17 Dec, 2012 33.55 35.89 33.55 35.89 1.44 Million
14 Dec, 2012 33.19 33.55 32.59 33.55 224.69 Thousand
13 Dec, 2012 33.92 34.47 33.37 33.46 400.3 Thousand
12 Dec, 2012 32.73 34.47 32.68 33.92 551.92 Thousand
11 Dec, 2012 31.81 32.82 31.81 32.55 305.41 Thousand