United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 37.41 37.41 36.49 36.58 193.06 Thousand
16 Oct, 2012 36.44 36.81 36.35 36.63 256.32 Thousand
15 Oct, 2012 36.72 37.59 36.12 36.26 487.56 Thousand
12 Oct, 2012 37.31 38.51 36.53 37.59 591.18 Thousand
11 Oct, 2012 37.96 38.23 37.41 37.59 437.39 Thousand
09 Oct, 2012 39.15 39.42 38.23 38.41 584.64 Thousand
08 Oct, 2012 39.42 40.8 39.15 39.15 1.26 Million
05 Oct, 2012 38.6 39.28 38.28 39.15 352.31 Thousand
04 Oct, 2012 38.32 38.78 38.05 38.41 289.05 Thousand
03 Oct, 2012 38.64 38.87 38.05 38.14 366.49 Thousand