United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 38.51 39.19 38.23 38.51 488.65 Thousand
08 Jan, 2013 38.41 38.96 38.14 38.51 500.65 Thousand
07 Jan, 2013 39.15 39.42 38.32 38.41 651.18 Thousand
04 Jan, 2013 39.15 40.71 39.15 39.15 1.97 Million
03 Jan, 2013 38.78 39.61 38.78 39.15 964.22 Thousand
02 Jan, 2013 39.88 39.88 38.78 38.87 1.71 Million
28 Dec, 2012 37.59 38.96 37.22 38.87 1.65 Million
27 Dec, 2012 37.73 38.69 36.49 36.95 1.2 Million
26 Dec, 2012 38.96 40.48 38.09 38.32 3.32 Million
25 Dec, 2012 37.96 37.96 36.35 37.86 874.78 Thousand