United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 37.96 38.6 36.49 37.22 744.98 Thousand
06 Aug, 2012 37.59 38.87 37.04 37.96 1.45 Million
03 Aug, 2012 35.76 37.68 35.48 37.04 1.43 Million
02 Aug, 2012 35.76 35.76 35.76 35.76 -
01 Aug, 2012 34.47 36.49 34.47 35.76 1.07 Million
31 Jul, 2012 34.33 34.65 34.33 34.47 233.42 Thousand
30 Jul, 2012 34.84 34.93 34.33 34.33 289.05 Thousand
27 Jul, 2012 34.84 34.93 34.43 34.52 226.87 Thousand
26 Jul, 2012 34.84 34.93 34.52 34.52 234.51 Thousand
25 Jul, 2012 34.65 34.93 34.1 34.47 426.48 Thousand