United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 39.64 41.01 39.55 40.49 931.88 Thousand
27 Aug, 2013 41.62 41.76 39.92 39.92 1.01 Million
26 Aug, 2013 41.05 42.84 41.05 41.43 2.57 Million
23 Aug, 2013 41.24 41.76 40.54 40.63 3.52 Million
22 Aug, 2013 38.52 40.54 38.52 40.54 1.15 Million
20 Aug, 2013 37.86 38.42 37.81 37.9 230.99 Thousand
19 Aug, 2013 38.05 38.52 37.76 37.95 328.45 Thousand
16 Aug, 2013 37.67 38.47 37.67 38.28 220.44 Thousand
15 Aug, 2013 38.05 38.56 37.9 38.05 277.09 Thousand
14 Aug, 2013 38.99 38.99 38.05 38.33 490.38 Thousand