United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2013 43.82 45.09 42.27 42.27 6.78 Million
26 Sep, 2013 41.33 43.35 40.96 43.35 2.5 Million
25 Sep, 2013 40.58 41.15 40.39 40.54 570.84 Thousand
24 Sep, 2013 41.15 41.33 40.58 40.58 364.76 Thousand
23 Sep, 2013 41.33 41.71 40.96 41.15 433.1 Thousand
18 Sep, 2013 41.33 41.76 41.33 41.33 285.63 Thousand
17 Sep, 2013 41.24 41.71 41.05 41.24 226.03 Thousand
16 Sep, 2013 41.24 41.99 40.96 41.24 361.52 Thousand
13 Sep, 2013 40.86 41.52 40.68 40.82 405.55 Thousand
12 Sep, 2013 40.49 40.96 40.49 40.86 404.64 Thousand