TWD 112.5
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2013 | 43.82 | 45.09 | 42.27 | 42.27 | 6.78 Million |
26 Sep, 2013 | 41.33 | 43.35 | 40.96 | 43.35 | 2.5 Million |
25 Sep, 2013 | 40.58 | 41.15 | 40.39 | 40.54 | 570.84 Thousand |
24 Sep, 2013 | 41.15 | 41.33 | 40.58 | 40.58 | 364.76 Thousand |
23 Sep, 2013 | 41.33 | 41.71 | 40.96 | 41.15 | 433.1 Thousand |
18 Sep, 2013 | 41.33 | 41.76 | 41.33 | 41.33 | 285.63 Thousand |
17 Sep, 2013 | 41.24 | 41.71 | 41.05 | 41.24 | 226.03 Thousand |
16 Sep, 2013 | 41.24 | 41.99 | 40.96 | 41.24 | 361.52 Thousand |
13 Sep, 2013 | 40.86 | 41.52 | 40.68 | 40.82 | 405.55 Thousand |
12 Sep, 2013 | 40.49 | 40.96 | 40.49 | 40.86 | 404.64 Thousand |
4130
4131
4132
4126
4127
4128