United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2013 38.61 39.22 38.52 38.99 306.31 Thousand
12 Aug, 2013 39.46 39.46 38.52 38.52 395.42 Thousand
09 Aug, 2013 39.46 40.35 39.08 39.31 608 Thousand
08 Aug, 2013 39.46 39.97 38.8 39.36 758.11 Thousand
07 Aug, 2013 40.11 41.24 39.46 39.46 1.13 Million
06 Aug, 2013 40.86 41.29 39.97 40.77 843.13 Thousand
05 Aug, 2013 41.15 41.9 40.25 40.86 2.68 Million
02 Aug, 2013 37.81 40.25 37.81 40.25 2.79 Million
01 Aug, 2013 37.58 38.0 37.53 37.62 539.17 Thousand
31 Jul, 2013 37.67 38.19 37.29 37.29 544.11 Thousand