United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 45.28 46.92 45.28 46.5 343.68 Thousand
24 Mar, 2014 45.56 45.8 44.72 45.56 691.05 Thousand
21 Mar, 2014 47.16 47.53 45.51 46.03 751.57 Thousand
20 Mar, 2014 47.91 47.91 46.97 47.16 397.59 Thousand
19 Mar, 2014 48.19 48.38 47.25 47.91 388.31 Thousand
18 Mar, 2014 48.66 48.66 47.91 47.91 299.59 Thousand
17 Mar, 2014 48.1 48.66 47.82 48.1 341.25 Thousand
14 Mar, 2014 48.85 49.6 48.1 48.1 597.07 Thousand
13 Mar, 2014 48.57 49.79 48.38 48.85 1.63 Million
12 Mar, 2014 47.44 48.1 47.44 47.91 356.66 Thousand