United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 46.5 46.88 45.37 46.08 1.46 Million
21 Feb, 2014 43.21 46.08 43.21 46.08 4 Million
20 Feb, 2014 43.21 43.68 43.02 43.07 773.17 Thousand
19 Feb, 2014 43.21 43.68 42.56 43.02 989.87 Thousand
18 Feb, 2014 42.23 43.54 42.18 42.93 1.01 Million
17 Feb, 2014 42.27 42.46 41.85 41.85 258.91 Thousand
14 Feb, 2014 41.85 42.74 41.8 41.8 616.79 Thousand
13 Feb, 2014 41.66 42.27 41.66 41.85 279.96 Thousand
12 Feb, 2014 42.27 42.88 41.66 41.66 536.05 Thousand
11 Feb, 2014 41.52 42.56 41.24 41.9 584.19 Thousand