United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 48.38 48.85 47.91 48.29 558.96 Thousand
22 Apr, 2014 48.29 48.85 47.82 48.0 342.21 Thousand
21 Apr, 2014 48.66 48.85 46.97 48.0 1.2 Million
18 Apr, 2014 51.39 51.39 49.32 49.69 410.2 Thousand
17 Apr, 2014 50.92 51.67 50.92 51.01 431.32 Thousand
16 Apr, 2014 50.82 50.92 49.98 50.16 143.48 Thousand
15 Apr, 2014 50.26 51.2 50.26 50.73 192.31 Thousand
14 Apr, 2014 51.57 51.86 49.79 50.26 472.38 Thousand
11 Apr, 2014 52.32 52.32 49.04 51.48 1.14 Million
10 Apr, 2014 53.26 53.55 52.23 52.61 1.11 Million