Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2014 | 29.5 | 30.65 | 29.3 | 29.8 | 9.02 Million |
| 03 Jul, 2014 | 26.85 | 28.65 | 26.8 | 28.65 | 4.5 Million |
| 02 Jul, 2014 | 26.6 | 27.2 | 26.5 | 26.8 | 2.03 Million |
| 01 Jul, 2014 | 26.8 | 27.25 | 26.55 | 26.55 | 1.01 Million |
| 30 Jun, 2014 | 26.6 | 27.45 | 26.45 | 26.8 | 2.09 Million |
| 27 Jun, 2014 | 26.0 | 26.8 | 26.0 | 26.3 | 841.48 Thousand |
| 26 Jun, 2014 | 26.0 | 26.7 | 26.0 | 26.25 | 598.46 Thousand |
| 25 Jun, 2014 | 25.8 | 26.2 | 25.8 | 25.95 | 485.68 Thousand |
| 24 Jun, 2014 | 25.9 | 26.1 | 25.65 | 25.65 | 395.19 Thousand |
| 23 Jun, 2014 | 26.35 | 26.9 | 25.75 | 25.85 | 1.71 Million |
4128
4129
4130
4121
4123
4126