Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 24.5 | 24.8 | 24.2 | 24.7 | 257 Thousand |
| 05 Jun, 2014 | 24.5 | 24.75 | 24.5 | 24.5 | 193.05 Thousand |
| 04 Jun, 2014 | 24.9 | 25.0 | 24.6 | 24.9 | 183 Thousand |
| 03 Jun, 2014 | 25.0 | 25.0 | 24.7 | 24.85 | 145 Thousand |
| 30 May, 2014 | 25.2 | 25.25 | 24.8 | 24.8 | 388 Thousand |
| 29 May, 2014 | 25.1 | 25.2 | 24.85 | 25.1 | 222.23 Thousand |
| 28 May, 2014 | 25.4 | 25.5 | 25.0 | 25.0 | 566.04 Thousand |
| 27 May, 2014 | 24.9 | 25.6 | 24.8 | 25.2 | 930.06 Thousand |
| 26 May, 2014 | 24.65 | 25.0 | 24.6 | 24.9 | 386.02 Thousand |
| 23 May, 2014 | 24.25 | 24.8 | 24.1 | 24.5 | 662 Thousand |
4128
4129
4130
4121
4123
4126