Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 25.9 25.95 25.0 25.05 1.01 Million
07 May, 2014 24.2 26.2 24.2 25.95 2.53 Million
06 May, 2014 24.05 24.7 23.65 24.5 642.24 Thousand
05 May, 2014 24.0 24.2 23.8 24.0 162.23 Thousand
02 May, 2014 23.55 24.1 23.55 23.9 241 Thousand
30 Apr, 2014 23.75 24.0 23.55 23.55 258.01 Thousand
29 Apr, 2014 23.2 24.3 23.2 23.75 386.12 Thousand
28 Apr, 2014 23.1 23.8 23.05 23.55 458.29 Thousand
25 Apr, 2014 25.3 25.3 23.8 24.05 1.5 Million
24 Apr, 2014 24.5 26.0 24.3 25.55 4.82 Million