Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 24.9 25.1 24.7 24.95 225 Thousand
31 Jul, 2014 25.15 25.15 24.85 25.1 203.3 Thousand
30 Jul, 2014 24.95 25.2 24.55 25.0 320.02 Thousand
29 Jul, 2014 24.95 25.25 24.5 24.8 608.13 Thousand
28 Jul, 2014 26.1 26.15 24.85 24.95 775 Thousand
25 Jul, 2014 27.0 27.0 26.2 26.2 845.58 Thousand
24 Jul, 2014 27.7 27.8 27.25 27.8 1.14 Million
23 Jul, 2014 27.35 27.35 27.35 27.35 -
22 Jul, 2014 27.75 27.75 27.2 27.35 324.11 Thousand
21 Jul, 2014 27.3 27.5 27.25 27.5 533.47 Thousand