Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 24.2 24.2 23.15 23.45 386 Thousand
14 Aug, 2014 24.15 24.6 24.15 24.25 173.2 Thousand
13 Aug, 2014 24.15 24.45 24.15 24.3 133 Thousand
12 Aug, 2014 24.8 24.8 24.15 24.15 213 Thousand
11 Aug, 2014 24.4 24.7 24.3 24.7 248.2 Thousand
08 Aug, 2014 23.4 24.2 23.3 24.2 378.23 Thousand
07 Aug, 2014 23.5 23.95 23.4 23.55 305 Thousand
06 Aug, 2014 25.0 25.0 23.15 23.6 742 Thousand
05 Aug, 2014 24.9 25.05 24.85 24.85 210 Thousand
04 Aug, 2014 24.85 24.85 24.55 24.8 301 Thousand