Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 26.5 27.5 26.5 27.15 344.47 Thousand
17 Jul, 2014 26.8 27.25 26.6 27.0 454.29 Thousand
16 Jul, 2014 27.5 27.5 26.3 27.0 785 Thousand
15 Jul, 2014 27.45 27.85 27.25 27.5 765.08 Thousand
14 Jul, 2014 27.0 27.7 26.6 27.4 789.08 Thousand
11 Jul, 2014 28.45 28.45 26.5 26.9 2.5 Million
10 Jul, 2014 29.3 29.6 28.45 28.45 1.54 Million
09 Jul, 2014 29.1 30.2 29.1 29.25 1.99 Million
08 Jul, 2014 29.0 29.4 28.4 29.1 1.49 Million
07 Jul, 2014 30.0 30.0 28.3 28.85 3.18 Million