Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 8.08 | 8.6 | 8.08 | 8.37 | 739.28 Thousand |
| 02 Sep, 2019 | 8.14 | 8.15 | 8.05 | 8.15 | 59.02 Thousand |
| 30 Aug, 2019 | 8.05 | 8.15 | 8.01 | 8.14 | 187.94 Thousand |
| 29 Aug, 2019 | 8.03 | 8.18 | 8.0 | 8.08 | 139 Thousand |
| 28 Aug, 2019 | 8.18 | 8.18 | 7.96 | 8.17 | 287.18 Thousand |
| 27 Aug, 2019 | 7.98 | 8.11 | 7.95 | 8.09 | 145 Thousand |
| 26 Aug, 2019 | 8.02 | 8.06 | 7.86 | 8.06 | 126 Thousand |
| 23 Aug, 2019 | 7.93 | 8.05 | 7.84 | 8.05 | 270.03 Thousand |
| 22 Aug, 2019 | 7.88 | 8.03 | 7.8 | 7.8 | 252.03 Thousand |
| 21 Aug, 2019 | 7.66 | 7.99 | 7.66 | 7.93 | 187 Thousand |
4128
4129
4130
4121
4123
4126