Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 9.0 | 9.1 | 8.83 | 8.86 | 85 Thousand |
| 03 Oct, 2019 | 8.99 | 9.09 | 8.89 | 9.0 | 60 Thousand |
| 02 Oct, 2019 | 8.93 | 9.0 | 8.78 | 8.98 | 90 Thousand |
| 01 Oct, 2019 | 8.9 | 9.04 | 8.73 | 8.81 | 82.02 Thousand |
| 27 Sep, 2019 | 9.01 | 9.07 | 8.8 | 8.8 | 94.15 Thousand |
| 26 Sep, 2019 | 9.2 | 9.21 | 9.01 | 9.1 | 78 Thousand |
| 25 Sep, 2019 | 9.32 | 9.35 | 9.0 | 9.2 | 129.04 Thousand |
| 24 Sep, 2019 | 9.22 | 9.47 | 9.22 | 9.32 | 79 Thousand |
| 23 Sep, 2019 | 9.29 | 9.37 | 9.18 | 9.3 | 83.1 Thousand |
| 20 Sep, 2019 | 9.34 | 9.38 | 9.23 | 9.23 | 129 Thousand |
4128
4129
4130
4121
4123
4126