Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 9.14 9.5 9.14 9.21 784.06 Thousand
18 Sep, 2019 8.72 9.2 8.72 9.17 318.23 Thousand
17 Sep, 2019 8.58 8.9 8.58 8.75 154.25 Thousand
16 Sep, 2019 8.67 8.7 8.58 8.65 61 Thousand
12 Sep, 2019 8.55 8.69 8.54 8.59 101 Thousand
11 Sep, 2019 8.5 8.6 8.45 8.54 104 Thousand
10 Sep, 2019 8.65 8.7 8.5 8.6 192.68 Thousand
06 Sep, 2019 8.48 8.6 8.34 8.44 171.31 Thousand
05 Sep, 2019 8.32 8.57 8.31 8.49 110 Thousand
04 Sep, 2019 8.38 8.45 8.23 8.43 210 Thousand