Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 7.71 | 7.83 | 7.67 | 7.75 | 201 Thousand |
| 19 Aug, 2019 | 7.8 | 7.8 | 7.7 | 7.78 | 115 Thousand |
| 16 Aug, 2019 | 8.01 | 8.17 | 7.67 | 7.8 | 218.66 Thousand |
| 15 Aug, 2019 | 8.39 | 8.39 | 8.1 | 8.1 | 77.21 Thousand |
| 14 Aug, 2019 | 8.52 | 8.52 | 8.41 | 8.41 | 36 Thousand |
| 13 Aug, 2019 | 8.61 | 8.61 | 8.47 | 8.47 | 34 Thousand |
| 12 Aug, 2019 | 8.7 | 8.7 | 8.7 | 8.7 | 4004.00 |
| 08 Aug, 2019 | 8.6 | 8.6 | 8.59 | 8.59 | 8001.00 |
| 07 Aug, 2019 | 8.6 | 8.6 | 8.59 | 8.59 | 7400.00 |
| 06 Aug, 2019 | 8.6 | 8.6 | 8.58 | 8.58 | 17 Thousand |
4128
4129
4130
4121
4123
4126