Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 70.7 72.1 70.5 72.1 200 Thousand
25 Nov, 2022 71.1 71.5 70.1 71.0 212 Thousand
24 Nov, 2022 70.8 71.3 70.7 71.1 221 Thousand
23 Nov, 2022 69.2 70.8 69.0 70.5 313 Thousand
22 Nov, 2022 68.7 69.0 68.7 69.0 24 Thousand
21 Nov, 2022 69.0 69.1 68.7 68.9 61 Thousand
18 Nov, 2022 69.0 69.1 68.9 69.0 46 Thousand
17 Nov, 2022 69.0 69.1 68.7 68.9 76 Thousand
16 Nov, 2022 68.8 68.8 68.5 68.8 47 Thousand
15 Nov, 2022 68.2 68.7 68.0 68.7 58 Thousand