Pacific Hospital Supply Co., Ltd (4126.TWO)
TWD 94.5
(1.07%)
TWD 94.5
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 96.4 | 96.7 | 96.2 | 96.2 | 81.53 Thousand |
| 02 Jan, 2025 | 97.6 | 97.6 | 96.0 | 97.5 | 169.99 Thousand |
| 31 Dec, 2024 | 99.9 | 100.0 | 95.8 | 97.6 | 277.7 Thousand |
| 30 Dec, 2024 | 96.9 | 99.1 | 96.9 | 98.7 | 376.09 Thousand |
| 27 Dec, 2024 | 95.5 | 97.5 | 95.5 | 96.6 | 175.04 Thousand |
| 26 Dec, 2024 | 94.3 | 95.3 | 94.3 | 95.3 | 59.04 Thousand |
| 25 Dec, 2024 | 94.8 | 95.1 | 94.8 | 95.0 | 61.51 Thousand |
| 24 Dec, 2024 | 94.0 | 95.0 | 94.0 | 94.8 | 48.73 Thousand |
| 23 Dec, 2024 | 95.0 | 95.0 | 94.2 | 94.6 | 54.55 Thousand |
| 20 Dec, 2024 | 94.6 | 95.9 | 94.2 | 94.6 | 162.22 Thousand |
DPABHUSHAN
8103
603105
MYNA
RACLGEAR
9877