Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 87.0 | 87.1 | 86.9 | 87.0 | 78.1 Thousand |
| 02 Dec, 2025 | 87.1 | 87.1 | 86.9 | 87.0 | 32.53 Thousand |
| 01 Dec, 2025 | 87.1 | 87.2 | 87.0 | 87.0 | 18.21 Thousand |
| 28 Nov, 2025 | 87.3 | 87.3 | 87.1 | 87.3 | 32 Thousand |
| 27 Nov, 2025 | 87.3 | 87.3 | 86.7 | 87.3 | 79.01 Thousand |
| 26 Nov, 2025 | 87.6 | 87.9 | 87.2 | 87.3 | 74 Thousand |
| 25 Nov, 2025 | 88.3 | 88.3 | 87.2 | 87.5 | 59.02 Thousand |
| 24 Nov, 2025 | 88.4 | 88.4 | 88.1 | 88.1 | 15 Thousand |
| 21 Nov, 2025 | 88.3 | 88.6 | 88.3 | 88.4 | 39.05 Thousand |
| 20 Nov, 2025 | 88.3 | 88.5 | 88.3 | 88.3 | 87 Thousand |
4127
4128
4129
4120
4121
4123