Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 65.5 65.8 65.1 65.5 44 Thousand
28 Oct, 2022 65.7 65.7 65.5 65.5 21 Thousand
27 Oct, 2022 64.8 65.7 64.8 65.7 52 Thousand
26 Oct, 2022 65.0 65.8 64.5 64.7 88 Thousand
25 Oct, 2022 65.6 65.6 64.9 64.9 113 Thousand
24 Oct, 2022 66.0 66.0 65.1 65.5 91 Thousand
21 Oct, 2022 65.5 65.5 65.0 65.2 52 Thousand
20 Oct, 2022 65.9 65.9 65.2 65.4 71 Thousand
19 Oct, 2022 67.0 67.7 64.6 66.1 114 Thousand
18 Oct, 2022 66.5 66.8 66.0 66.8 37 Thousand