Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 67.8 68.1 67.4 68.1 67 Thousand
11 Nov, 2022 68.5 68.5 67.4 67.8 47 Thousand
10 Nov, 2022 66.9 67.4 66.8 67.4 80 Thousand
09 Nov, 2022 66.9 67.0 66.6 66.8 83 Thousand
08 Nov, 2022 66.9 66.9 66.6 66.7 54 Thousand
07 Nov, 2022 66.8 66.8 66.6 66.6 35 Thousand
04 Nov, 2022 66.1 66.4 66.1 66.4 14 Thousand
03 Nov, 2022 66.2 66.4 66.1 66.4 19 Thousand
02 Nov, 2022 66.0 66.5 65.6 66.2 56 Thousand
01 Nov, 2022 65.6 66.0 65.5 66.0 27 Thousand