Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 73.4 75.5 73.2 75.0 656 Thousand
09 Dec, 2022 73.6 73.6 73.0 73.4 146 Thousand
08 Dec, 2022 73.0 73.4 72.9 73.4 155 Thousand
07 Dec, 2022 72.5 73.0 72.3 72.9 213 Thousand
06 Dec, 2022 71.7 72.6 71.6 72.3 200 Thousand
05 Dec, 2022 71.5 72.1 71.5 71.8 78 Thousand
02 Dec, 2022 71.7 71.7 71.0 71.5 81 Thousand
01 Dec, 2022 71.7 71.8 71.6 71.7 74 Thousand
30 Nov, 2022 71.5 72.0 71.5 71.7 72 Thousand
29 Nov, 2022 71.8 72.3 71.5 71.5 170 Thousand