Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 73.1 73.2 72.8 72.9 119 Thousand
09 Jan, 2023 73.5 73.6 72.9 73.1 140 Thousand
06 Jan, 2023 74.0 74.0 72.7 73.3 101 Thousand
05 Jan, 2023 73.5 73.8 73.2 73.4 78 Thousand
04 Jan, 2023 74.0 74.5 73.5 73.5 155 Thousand
03 Jan, 2023 75.1 75.2 73.9 74.5 202 Thousand
30 Dec, 2022 74.4 75.7 73.6 75.5 256 Thousand
29 Dec, 2022 73.6 74.6 72.3 74.4 286 Thousand
28 Dec, 2022 74.4 74.7 73.2 73.6 194 Thousand
27 Dec, 2022 77.0 77.3 73.9 74.2 873 Thousand