Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 76.1 77.9 76.0 76.5 697 Thousand
23 Dec, 2022 75.8 78.5 75.2 76.0 1.09 Million
22 Dec, 2022 73.8 75.1 73.4 75.1 213 Thousand
21 Dec, 2022 74.0 74.1 73.0 73.2 330 Thousand
20 Dec, 2022 75.4 76.1 73.5 74.0 480 Thousand
19 Dec, 2022 74.4 76.2 74.4 75.3 563 Thousand
16 Dec, 2022 74.6 76.8 74.1 74.4 589 Thousand
15 Dec, 2022 77.9 77.9 74.7 75.2 822 Thousand
14 Dec, 2022 79.4 79.4 75.5 78.0 1.97 Million
13 Dec, 2022 75.4 81.6 74.7 80.2 2.63 Million