Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 72.3 72.5 72.0 72.2 66 Thousand
02 Feb, 2023 72.3 72.3 71.8 72.3 167 Thousand
01 Feb, 2023 72.8 72.9 71.8 72.2 210 Thousand
31 Jan, 2023 71.7 72.8 71.7 72.8 118 Thousand
30 Jan, 2023 72.8 72.8 71.7 72.4 201 Thousand
17 Jan, 2023 72.8 72.9 72.6 72.7 76 Thousand
16 Jan, 2023 72.9 72.9 72.3 72.9 76 Thousand
13 Jan, 2023 72.9 73.3 72.5 72.9 118 Thousand
12 Jan, 2023 73.1 73.1 72.5 72.9 106 Thousand
11 Jan, 2023 73.4 73.4 72.7 73.2 120 Thousand