Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 79.6 80.8 79.3 80.2 1.23 Million
06 Mar, 2023 78.7 78.7 78.0 78.1 145 Thousand
03 Mar, 2023 78.5 78.7 78.0 78.2 291 Thousand
02 Mar, 2023 78.0 78.6 77.7 78.6 290 Thousand
01 Mar, 2023 78.2 78.5 77.6 77.9 259 Thousand
24 Feb, 2023 77.4 78.4 77.4 78.1 382 Thousand
23 Feb, 2023 77.5 78.3 76.1 77.0 565 Thousand
22 Feb, 2023 76.6 77.5 76.5 77.3 275 Thousand
21 Feb, 2023 77.7 77.9 76.2 76.9 371 Thousand
20 Feb, 2023 77.4 79.2 77.4 77.8 711 Thousand