Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 85.0 85.8 84.4 85.6 327 Thousand
20 Mar, 2023 84.9 86.1 83.9 85.3 624 Thousand
17 Mar, 2023 85.0 85.5 83.7 83.7 559 Thousand
16 Mar, 2023 82.8 85.0 82.0 84.8 1.23 Million
15 Mar, 2023 82.0 82.8 80.6 82.6 744 Thousand
14 Mar, 2023 84.8 86.5 81.0 81.0 1.29 Million
13 Mar, 2023 82.7 83.6 81.1 83.5 971 Thousand
10 Mar, 2023 82.8 83.0 81.3 81.9 464 Thousand
09 Mar, 2023 81.9 82.7 81.1 82.4 924 Thousand
08 Mar, 2023 80.2 82.1 80.0 81.2 799 Thousand