Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 76.5 77.4 76.4 77.0 707 Thousand
16 Feb, 2023 76.7 77.2 76.2 76.4 520 Thousand
15 Feb, 2023 75.5 76.9 75.4 76.2 616 Thousand
14 Feb, 2023 75.2 75.7 75.0 75.5 257 Thousand
13 Feb, 2023 74.4 75.5 74.3 75.2 258 Thousand
10 Feb, 2023 75.0 75.8 74.4 74.4 294 Thousand
09 Feb, 2023 74.1 75.5 73.7 75.0 389 Thousand
08 Feb, 2023 74.7 74.7 73.4 73.8 120 Thousand
07 Feb, 2023 72.5 74.4 72.5 74.1 228 Thousand
06 Feb, 2023 72.2 72.9 72.0 72.5 116 Thousand