Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 85.1 85.4 82.3 82.8 518 Thousand
20 Apr, 2023 86.8 86.8 84.8 84.8 439 Thousand
19 Apr, 2023 86.6 87.1 85.7 86.8 279 Thousand
18 Apr, 2023 87.0 87.5 85.5 85.7 311 Thousand
17 Apr, 2023 88.0 88.8 86.8 87.0 832 Thousand
14 Apr, 2023 84.7 88.0 83.2 86.3 1.35 Million
13 Apr, 2023 80.9 83.2 80.8 82.3 488 Thousand
12 Apr, 2023 80.6 82.3 80.5 81.6 425 Thousand
11 Apr, 2023 84.2 84.2 81.3 81.5 922 Thousand
10 Apr, 2023 85.7 85.9 84.9 85.5 158 Thousand