Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 88.7 | 88.7 | 86.3 | 86.9 | 431 Thousand |
| 05 May, 2023 | 90.5 | 90.7 | 88.4 | 88.7 | 338 Thousand |
| 04 May, 2023 | 89.5 | 91.1 | 89.0 | 89.8 | 1.21 Million |
| 03 May, 2023 | 87.7 | 89.0 | 86.2 | 88.4 | 720 Thousand |
| 02 May, 2023 | 86.6 | 87.5 | 86.1 | 87.1 | 435 Thousand |
| 28 Apr, 2023 | 85.0 | 86.2 | 84.1 | 85.9 | 433 Thousand |
| 27 Apr, 2023 | 84.0 | 85.0 | 83.3 | 84.6 | 87 Thousand |
| 26 Apr, 2023 | 84.6 | 84.7 | 82.8 | 83.9 | 172 Thousand |
| 25 Apr, 2023 | 84.3 | 85.4 | 83.2 | 84.0 | 373 Thousand |
| 24 Apr, 2023 | 83.0 | 84.5 | 82.7 | 83.8 | 136 Thousand |
4127
4128
4129
4120
4121
4123