Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 89.7 91.8 89.7 91.3 517 Thousand
02 Jun, 2023 90.5 90.5 89.4 89.6 232 Thousand
01 Jun, 2023 90.0 90.3 89.8 90.1 229 Thousand
31 May, 2023 89.0 90.2 88.5 90.1 267 Thousand
30 May, 2023 90.4 90.4 88.4 89.0 413 Thousand
29 May, 2023 87.3 90.8 86.3 90.4 759 Thousand
26 May, 2023 87.3 87.6 86.7 87.2 210 Thousand
25 May, 2023 87.7 87.7 87.2 87.4 117 Thousand
24 May, 2023 88.7 88.7 87.5 88.0 132 Thousand
23 May, 2023 88.6 89.6 88.3 88.7 319 Thousand