Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 88.5 88.9 87.9 88.0 234 Thousand
16 Jun, 2023 88.8 88.8 87.9 88.4 272 Thousand
15 Jun, 2023 89.9 89.9 88.3 88.7 224 Thousand
14 Jun, 2023 90.8 90.8 89.4 89.5 276 Thousand
13 Jun, 2023 89.7 90.8 89.5 90.3 355 Thousand
12 Jun, 2023 90.7 90.7 89.0 89.7 303 Thousand
09 Jun, 2023 88.5 90.3 88.5 89.9 426 Thousand
08 Jun, 2023 89.3 90.5 88.3 88.9 278 Thousand
07 Jun, 2023 89.5 89.5 88.1 89.2 440 Thousand
06 Jun, 2023 91.3 91.3 87.6 88.2 1.16 Million