Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 89.0 92.5 88.1 89.2 940 Thousand
18 Jul, 2023 90.7 91.2 87.8 88.6 404 Thousand
17 Jul, 2023 88.6 90.6 87.2 90.0 627 Thousand
14 Jul, 2023 88.8 88.8 87.4 87.6 362 Thousand
13 Jul, 2023 87.9 88.6 86.8 88.1 579 Thousand
12 Jul, 2023 85.3 86.7 85.3 86.2 595 Thousand
11 Jul, 2023 88.8 89.6 88.5 89.1 491 Thousand
10 Jul, 2023 88.5 89.8 88.0 88.9 783 Thousand
07 Jul, 2023 88.4 88.4 86.0 87.5 277 Thousand
06 Jul, 2023 88.3 88.7 87.1 87.9 170 Thousand