Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 87.6 88.5 86.2 86.3 346 Thousand
01 Aug, 2023 87.1 89.0 87.0 88.0 345 Thousand
31 Jul, 2023 87.6 89.3 86.9 87.6 323 Thousand
28 Jul, 2023 89.8 89.8 86.8 87.3 937 Thousand
27 Jul, 2023 89.5 90.2 89.0 89.3 172 Thousand
26 Jul, 2023 91.3 91.3 89.0 89.4 421 Thousand
25 Jul, 2023 92.0 92.0 90.1 91.3 334 Thousand
24 Jul, 2023 94.1 95.2 90.5 91.4 817 Thousand
21 Jul, 2023 89.9 96.3 89.9 92.3 1.58 Million
20 Jul, 2023 90.2 90.7 88.7 90.0 386 Thousand