Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 81.7 81.9 81.4 81.4 104 Thousand
30 Aug, 2023 81.1 82.1 81.1 82.1 76 Thousand
29 Aug, 2023 81.0 81.4 80.6 81.1 119 Thousand
28 Aug, 2023 82.3 82.6 81.0 81.1 271 Thousand
25 Aug, 2023 81.6 82.9 81.6 82.6 233 Thousand
24 Aug, 2023 82.9 83.3 81.7 81.7 372 Thousand
23 Aug, 2023 80.6 82.8 80.6 82.5 404 Thousand
22 Aug, 2023 79.6 81.1 79.6 80.8 223 Thousand
21 Aug, 2023 80.0 80.1 79.3 79.5 237 Thousand
18 Aug, 2023 80.3 81.4 80.0 80.0 339 Thousand