Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 82.7 83.5 82.7 83.1 50 Thousand
27 Sep, 2023 83.0 83.0 82.8 82.9 68 Thousand
26 Sep, 2023 83.4 83.6 83.1 83.1 75 Thousand
25 Sep, 2023 81.9 84.4 81.9 83.6 346 Thousand
22 Sep, 2023 81.6 82.0 81.3 81.9 76 Thousand
21 Sep, 2023 82.3 82.3 81.5 81.7 162 Thousand
20 Sep, 2023 82.5 82.8 82.1 82.3 130 Thousand
19 Sep, 2023 83.2 83.5 82.7 82.7 105 Thousand
18 Sep, 2023 82.7 84.1 82.7 83.2 210 Thousand
15 Sep, 2023 83.8 83.8 82.5 82.7 231 Thousand