Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 82.1 82.5 82.1 82.4 98 Thousand
16 Oct, 2023 82.1 82.5 82.1 82.1 134 Thousand
13 Oct, 2023 82.7 83.0 82.5 82.5 147 Thousand
12 Oct, 2023 82.7 83.2 82.7 82.9 81 Thousand
11 Oct, 2023 83.3 83.4 82.6 82.8 223 Thousand
06 Oct, 2023 83.4 83.8 83.4 83.5 94 Thousand
05 Oct, 2023 82.4 83.5 82.4 83.2 72 Thousand
04 Oct, 2023 82.5 82.8 82.2 82.8 99 Thousand
03 Oct, 2023 82.7 83.3 82.7 82.8 128 Thousand
02 Oct, 2023 83.0 83.3 82.7 82.8 109 Thousand