Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 83.1 83.6 83.1 83.3 144 Thousand
13 Nov, 2023 83.6 83.9 83.2 83.2 154 Thousand
10 Nov, 2023 83.8 84.2 83.3 83.4 135 Thousand
09 Nov, 2023 83.3 84.0 83.2 83.5 133 Thousand
08 Nov, 2023 82.9 83.3 82.9 83.3 49 Thousand
07 Nov, 2023 83.3 83.3 82.8 82.8 112 Thousand
06 Nov, 2023 83.2 83.4 82.5 83.3 249 Thousand
03 Nov, 2023 83.9 83.9 83.4 83.5 105 Thousand
02 Nov, 2023 83.2 83.5 83.2 83.3 80 Thousand
01 Nov, 2023 83.8 83.8 82.8 83.1 50 Thousand