Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 86.4 | 87.6 | 85.5 | 86.6 | 737 Thousand |
| 27 Nov, 2023 | 84.6 | 86.3 | 84.6 | 86.0 | 504 Thousand |
| 24 Nov, 2023 | 84.2 | 84.3 | 84.0 | 84.0 | 70 Thousand |
| 23 Nov, 2023 | 84.2 | 84.7 | 84.1 | 84.2 | 140 Thousand |
| 22 Nov, 2023 | 83.9 | 84.2 | 83.9 | 84.1 | 87 Thousand |
| 21 Nov, 2023 | 84.1 | 84.5 | 84.0 | 84.1 | 109 Thousand |
| 20 Nov, 2023 | 84.4 | 84.6 | 84.1 | 84.1 | 96 Thousand |
| 17 Nov, 2023 | 84.7 | 84.9 | 84.4 | 84.4 | 119 Thousand |
| 16 Nov, 2023 | 84.0 | 85.1 | 83.9 | 85.0 | 233 Thousand |
| 15 Nov, 2023 | 83.7 | 84.3 | 83.7 | 84.0 | 159 Thousand |
4127
4128
4129
4120
4121
4123