Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 86.3 | 86.6 | 86.1 | 86.5 | 62 Thousand |
| 25 Dec, 2023 | 86.9 | 86.9 | 86.2 | 86.3 | 56 Thousand |
| 22 Dec, 2023 | 86.4 | 86.7 | 86.1 | 86.5 | 141 Thousand |
| 21 Dec, 2023 | 85.7 | 86.5 | 85.2 | 86.5 | 220 Thousand |
| 20 Dec, 2023 | 85.9 | 86.1 | 85.4 | 85.5 | 79 Thousand |
| 19 Dec, 2023 | 86.3 | 86.3 | 85.1 | 85.4 | 136 Thousand |
| 18 Dec, 2023 | 86.5 | 86.5 | 85.5 | 85.5 | 103 Thousand |
| 15 Dec, 2023 | 85.0 | 87.0 | 85.0 | 86.2 | 202 Thousand |
| 14 Dec, 2023 | 84.6 | 84.6 | 84.4 | 84.5 | 140 Thousand |
| 13 Dec, 2023 | 84.6 | 84.7 | 84.4 | 84.4 | 67 Thousand |
4127
4128
4129
4120
4121
4123