Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 86.2 86.2 85.8 85.8 101 Thousand
23 Jan, 2024 85.4 86.4 85.2 86.1 100 Thousand
22 Jan, 2024 85.8 85.9 85.4 85.4 53 Thousand
19 Jan, 2024 85.6 85.6 85.0 85.6 84 Thousand
18 Jan, 2024 85.2 85.7 84.6 85.6 120 Thousand
17 Jan, 2024 86.6 86.6 85.0 85.0 239 Thousand
16 Jan, 2024 86.4 86.7 86.2 86.5 72 Thousand
15 Jan, 2024 86.7 86.8 86.5 86.7 76 Thousand
12 Jan, 2024 87.0 87.0 86.6 86.7 58 Thousand
11 Jan, 2024 86.2 86.9 86.1 86.6 67 Thousand