Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 86.1 | 86.9 | 86.1 | 86.8 | 90 Thousand |
| 15 Feb, 2024 | 86.5 | 86.5 | 86.0 | 86.3 | 116 Thousand |
| 05 Feb, 2024 | 85.9 | 86.1 | 85.8 | 85.8 | 72 Thousand |
| 02 Feb, 2024 | 85.9 | 86.2 | 85.5 | 85.9 | 44 Thousand |
| 01 Feb, 2024 | 85.2 | 86.2 | 85.0 | 85.9 | 174 Thousand |
| 31 Jan, 2024 | 85.1 | 85.1 | 84.4 | 84.5 | 174 Thousand |
| 30 Jan, 2024 | 85.9 | 85.9 | 85.1 | 85.3 | 84 Thousand |
| 29 Jan, 2024 | 85.8 | 86.3 | 85.3 | 85.9 | 360 Thousand |
| 26 Jan, 2024 | 85.8 | 85.8 | 85.4 | 85.5 | 35 Thousand |
| 25 Jan, 2024 | 85.6 | 86.0 | 85.6 | 85.8 | 75 Thousand |
4127
4128
4129
4120
4121
4123