Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 88.8 88.8 88.8 88.8 -
15 Mar, 2024 88.9 88.9 88.8 88.8 51 Thousand
14 Mar, 2024 89.0 89.3 88.8 88.9 70 Thousand
13 Mar, 2024 89.2 89.3 88.4 89.0 182 Thousand
12 Mar, 2024 88.2 89.5 88.2 89.2 166 Thousand
11 Mar, 2024 87.8 88.5 87.5 88.3 107 Thousand
08 Mar, 2024 88.2 88.4 87.4 87.8 239 Thousand
07 Mar, 2024 88.9 89.5 88.0 88.0 416 Thousand
06 Mar, 2024 89.0 89.7 88.8 89.4 188 Thousand
05 Mar, 2024 89.1 89.7 89.1 89.4 92 Thousand