Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 89.2 90.1 89.2 89.8 133 Thousand
16 Apr, 2024 90.3 90.6 89.2 89.5 151 Thousand
15 Apr, 2024 90.5 90.7 90.1 90.3 123 Thousand
12 Apr, 2024 90.6 91.2 90.5 90.9 96 Thousand
11 Apr, 2024 91.8 91.8 90.5 91.0 96 Thousand
10 Apr, 2024 90.7 91.4 90.7 91.1 132 Thousand
09 Apr, 2024 90.8 90.8 90.4 90.5 119 Thousand
08 Apr, 2024 90.2 90.4 89.9 90.3 55 Thousand
03 Apr, 2024 90.5 90.5 89.8 90.2 67 Thousand
02 Apr, 2024 91.0 91.0 90.0 90.5 95 Thousand