Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 92.9 93.1 92.2 92.5 138 Thousand
15 May, 2024 92.5 92.7 92.1 92.1 152 Thousand
14 May, 2024 92.2 92.7 92.2 92.5 129 Thousand
13 May, 2024 91.2 92.5 91.2 92.2 182 Thousand
10 May, 2024 90.7 91.3 90.7 91.3 147 Thousand
09 May, 2024 90.6 91.3 90.6 90.9 172 Thousand
08 May, 2024 91.0 91.0 90.4 90.6 92 Thousand
07 May, 2024 90.7 91.0 90.7 90.8 66 Thousand
06 May, 2024 90.6 91.0 90.6 90.7 77 Thousand
03 May, 2024 90.7 91.0 90.5 90.7 56 Thousand