Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 91.6 91.6 91.1 91.5 46 Thousand
29 May, 2024 91.6 91.8 91.2 91.7 333 Thousand
28 May, 2024 91.1 91.5 91.1 91.4 74 Thousand
27 May, 2024 91.5 91.7 91.2 91.4 92 Thousand
24 May, 2024 91.2 91.5 91.0 91.3 46 Thousand
23 May, 2024 92.0 92.0 91.4 91.5 61 Thousand
22 May, 2024 91.6 92.2 91.4 92.0 112 Thousand
21 May, 2024 92.0 92.0 91.6 91.6 63 Thousand
20 May, 2024 92.2 92.6 92.0 92.5 164 Thousand
17 May, 2024 92.5 92.5 91.7 92.2 82 Thousand